63298 SG#C MOBRP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 SG#C MOBRP2504D (R BEAR)

Nominal

0.074 -0.005 (-6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.079	79.000	1,225,000	60,000	0.060	1,165,000	0.097	10,000	0.084
08/04/2025	0.082	78.650	1,265,000	1,215,000	1.215	5,000	0.081
07/04/2025	0.083	78.750	2,045,000	1,220,000	1.220			1,180,000	0.072
03/04/2025	0.031	83.600	510,000	40,000	0.040	500,000	0.036	10,000	0.031
02/04/2025	0.030	83.850	0	530,000	0.530
01/04/2025	0.031	84.000	0	530,000	0.530
31/03/2025	0.032	83.800	10,000	530,000	0.530			10,000	0.032
28/03/2025	0.040	82.750	0	520,000	0.520
27/03/2025	0.040	82.550	0	520,000	0.520
26/03/2025	0.043	82.300	10,000	520,000	0.520	10,000	0.043
25/03/2025	0.050	81.800	0	530,000	0.530
24/03/2025	0.039	82.650	0	530,000	0.530
21/03/2025	0.028	83.550	110,000	530,000	0.530	55,000	0.024	55,000	0.031
20/03/2025	0.028	83.500	0	530,000	0.530
19/03/2025	0.023	84.700	645,000	530,000	0.530	465,000	0.019	180,000	0.027
18/03/2025	0.018	85.000	30,000	815,000	0.815	30,000	0.018
17/03/2025	0.027	83.700	310,000	845,000	0.845	25,000	0.027	285,000	0.034
14/03/2025	0.034	83.500	500,000	585,000	0.585			500,000	0.035
13/03/2025	0.040	82.700	0	85,000	0.085
12/03/2025	0.047	81.900	0	85,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.