63339 UB#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63339 UB#HSI RP2802G (R BEAR)

Nominal

0.010 -0.010 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.020	27,826.910	352,240,000	25,360,000	12.680	66,870,000	0.029	89,750,000	0.037
27/01/2026	0.089	27,126.950	6,350,000	2,480,000	1.240	2,460,000	0.096	3,800,000	0.095
26/01/2026	0.121	26,765.520	790,000	1,140,000	0.570	300,000	0.120	490,000	0.118
23/01/2026	0.122	26,749.510	770,000	950,000	0.470	350,000	0.120	420,000	0.112
22/01/2026	0.136	26,629.960	210,000	880,000	0.440			210,000	0.122
21/01/2026	0.136	26,585.060	1,850,000	670,000	0.340	980,000	0.139	870,000	0.140
20/01/2026	0.145	26,487.510	1,080,000	780,000	0.390	730,000	0.147	350,000	0.140
19/01/2026	0.138	26,563.900	3,080,000	1,160,000	0.580	1,790,000	0.136	1,290,000	0.133
16/01/2026	0.116	26,844.960	4,190,000	1,660,000	0.830	1,930,000	0.095	1,260,000	0.095
15/01/2026	0.103	26,923.620	6,600,000	2,330,000	1.170	3,170,000	0.100	2,420,000	0.091
14/01/2026	0.100	26,999.810	7,670,000	3,080,000	1.540	1,950,000	0.103	3,960,000	0.100
13/01/2026	0.114	26,848.470	6,940,000	1,070,000	0.530	2,990,000	0.109	3,950,000	0.099
12/01/2026	0.139	26,608.480	110,000	110,000	0.060			110,000	0.143
09/01/2026	0.175	26,231.790	0	0	0.000
08/01/2026	0.181	26,149.310	60,000	0	0.000	60,000	0.189
07/01/2026	0.150	26,458.950	220,000	60,000	0.030	160,000	0.148	60,000	0.142
06/01/2026	0.127	26,710.450	210,000	160,000	0.080	60,000	0.117	150,000	0.135
05/01/2026	0.162	26,347.240	1,110,000	70,000	0.030	520,000	0.162	590,000	0.166
02/01/2026	0.161	26,338.470	0	0	0.000
31/12/2025	0.230	25,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.