Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63389 HS#C MOBRP2504C (R BEAR)
Nominal 
0.068 -0.008 (-10.526%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.076 | 79.000 | 15,975,000 | 435,000 | 0.730 | 7,505,000 | 0.086 | 6,910,000 | 0.088 |
| 08/04/2025 | 0.084 | 78.650 | 10,945,000 | 1,030,000 | 1.720 | 3,475,000 | 0.083 | 3,515,000 | 0.082 |
| 07/04/2025 | 0.085 | 78.750 | 17,045,000 | 990,000 | 1.650 | 6,690,000 | 0.078 | 6,700,000 | 0.075 |
| 03/04/2025 | 0.034 | 83.600 | 1,885,000 | 980,000 | 1.630 | 755,000 | 0.035 | 965,000 | 0.035 |
| 02/04/2025 | 0.031 | 83.850 | 400,000 | 770,000 | 1.280 | 200,000 | 0.032 | 150,000 | 0.031 |
| 01/04/2025 | 0.032 | 84.000 | 8,925,000 | 820,000 | 1.370 | 6,550,000 | 0.027 | 1,005,000 | 0.032 |
| 31/03/2025 | 0.034 | 83.800 | 7,845,000 | 6,365,000 | 10.610 | 2,560,000 | 0.035 | 3,050,000 | 0.034 |
| 28/03/2025 | 0.040 | 82.750 | 5,855,000 | 5,875,000 | 9.790 | 3,050,000 | 0.038 | 2,065,000 | 0.037 |
| 27/03/2025 | 0.038 | 82.550 | 7,085,000 | 6,860,000 | 11.430 | 825,000 | 0.037 | 4,105,000 | 0.037 |
| 26/03/2025 | 0.043 | 82.300 | 8,115,000 | 3,580,000 | 5.970 | 2,855,000 | 0.045 | 3,905,000 | 0.044 |
| 25/03/2025 | 0.054 | 81.800 | 25,705,000 | 2,530,000 | 4.220 | 11,040,000 | 0.052 | 12,600,000 | 0.048 |
| 24/03/2025 | 0.044 | 82.650 | 3,420,000 | 970,000 | 1.620 | 1,285,000 | 0.046 | 1,935,000 | 0.044 |
| 21/03/2025 | 0.032 | 83.550 | 880,000 | 320,000 | 0.530 | 555,000 | 0.033 | 325,000 | 0.028 |
| 20/03/2025 | 0.033 | 83.500 | 1,385,000 | 550,000 | 0.920 | 515,000 | 0.031 | 870,000 | 0.033 |
| 19/03/2025 | 0.026 | 84.700 | 1,615,000 | 195,000 | 0.330 | 1,035,000 | 0.026 | 580,000 | 0.029 |
| 18/03/2025 | 0.023 | 85.000 | 1,215,000 | 650,000 | 1.080 | 615,000 | 0.027 | 600,000 | 0.027 |
| 17/03/2025 | 0.031 | 83.700 | 1,135,000 | 665,000 | 1.110 | 355,000 | 0.034 | 780,000 | 0.032 |
| 14/03/2025 | 0.034 | 83.500 | 1,210,000 | 240,000 | 0.400 | 415,000 | 0.034 | 500,000 | 0.034 |
| 13/03/2025 | 0.042 | 82.700 | 4,465,000 | 155,000 | 0.260 | 2,295,000 | 0.046 | 2,035,000 | 0.046 |
| 12/03/2025 | 0.050 | 81.900 | 10,280,000 | 415,000 | 0.690 | 4,910,000 | 0.050 | 5,135,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |