Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63412 UB#C MOBRC2709C (R BULL)
Nominal 
0.044 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.044 | 77.150 | 58,480,000 | 39,570,000 | 39.570 | 8,795,000 | 0.043 | 34,245,000 | 0.044 |
| 07/02/2025 | 0.033 | 75.500 | 6,175,000 | 14,120,000 | 14.120 | 2,075,000 | 0.030 | 2,590,000 | 0.032 |
| 06/02/2025 | 0.034 | 75.550 | 5,500,000 | 13,605,000 | 13.610 | 2,140,000 | 0.037 | 3,165,000 | 0.037 |
| 05/02/2025 | 0.034 | 75.700 | 3,435,000 | 12,580,000 | 12.580 | 325,000 | 0.035 | 2,530,000 | 0.035 |
| 04/02/2025 | 0.040 | 76.500 | 4,360,000 | 10,375,000 | 10.380 | 2,270,000 | 0.040 | 645,000 | 0.041 |
| 03/02/2025 | 0.035 | 75.950 | 4,620,000 | 12,000,000 | 12.000 | 225,000 | 0.031 | 3,505,000 | 0.032 |
| 28/01/2025 | 0.035 | 75.700 | 320,000 | 8,720,000 | 8.720 | 270,000 | 0.035 | ||
| 27/01/2025 | 0.035 | 75.900 | 1,330,000 | 8,990,000 | 8.990 | 70,000 | 0.035 | 370,000 | 0.032 |
| 24/01/2025 | 0.031 | 75.300 | 1,880,000 | 8,690,000 | 8.690 | 610,000 | 0.031 | 270,000 | 0.032 |
| 23/01/2025 | 0.030 | 74.850 | 7,375,000 | 9,030,000 | 9.030 | 3,400,000 | 0.032 | 2,245,000 | 0.030 |
| 22/01/2025 | 0.031 | 75.000 | 1,480,000 | 10,185,000 | 10.180 | 450,000 | 0.031 | 1,000,000 | 0.031 |
| 21/01/2025 | 0.033 | 75.400 | 3,410,000 | 9,635,000 | 9.630 | 745,000 | 0.033 | 1,950,000 | 0.032 |
| 20/01/2025 | 0.034 | 75.400 | 2,785,000 | 8,430,000 | 8.430 | 1,355,000 | 0.035 | 1,175,000 | 0.033 |
| 17/01/2025 | 0.031 | 75.100 | 690,000 | 8,610,000 | 8.610 | 515,000 | 0.032 | ||
| 16/01/2025 | 0.034 | 75.350 | 2,200,000 | 9,125,000 | 9.120 | 390,000 | 0.032 | 1,490,000 | 0.030 |
| 15/01/2025 | 0.029 | 74.500 | 830,000 | 8,025,000 | 8.030 | 605,000 | 0.028 | ||
| 14/01/2025 | 0.028 | 74.300 | 660,000 | 7,420,000 | 7.420 | 265,000 | 0.025 | 130,000 | 0.027 |
| 13/01/2025 | 0.026 | 74.150 | 9,885,000 | 7,555,000 | 7.560 | 6,070,000 | 0.026 | 2,900,000 | 0.025 |
| 10/01/2025 | 0.030 | 74.800 | 9,190,000 | 10,725,000 | 10.720 | 4,085,000 | 0.030 | 5,005,000 | 0.032 |
| 09/01/2025 | 0.035 | 75.250 | 2,745,000 | 9,805,000 | 9.800 | 410,000 | 0.037 | 2,170,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |