63433 UB#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63433 UB#HSI RC28074 (R BULL)

Nominal

0.340 +0.005 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.335	27,826.910	0	20,000	0.010
27/01/2026	0.270	27,126.950	0	20,000	0.010
26/01/2026	0.239	26,765.520	0	20,000	0.010
23/01/2026	0.239	26,749.510	0	20,000	0.010
22/01/2026	0.226	26,629.960	0	20,000	0.010
21/01/2026	0.224	26,585.060	300,000	20,000	0.010	300,000	0.222
20/01/2026	0.216	26,487.510	300,000	320,000	0.160			300,000	0.212
19/01/2026	0.222	26,563.900	0	20,000	0.010
16/01/2026	0.246	26,844.960	0	20,000	0.010
15/01/2026	0.260	26,923.620	0	20,000	0.010
14/01/2026	0.260	26,999.810	0	20,000	0.010
13/01/2026	0.246	26,848.470	100,000	20,000	0.010	100,000	0.246
12/01/2026	0.223	26,608.480	250,000	120,000	0.060	250,000	0.211
09/01/2026	0.187	26,231.790	10,000	370,000	0.180	10,000	0.182
08/01/2026	0.182	26,149.310	360,000	380,000	0.190			360,000	0.179
07/01/2026	0.213	26,458.950	0	20,000	0.010
06/01/2026	0.236	26,710.450	330,000	20,000	0.010	330,000	0.247
05/01/2026	0.200	26,347.240	250,000	350,000	0.180			250,000	0.200
02/01/2026	0.202	26,338.470	100,000	100,000	0.050	100,000	0.184
31/12/2025	0.132	25,630.540	200,000	200,000	0.100	100,000	0.132	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.