63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.103 +0.002 (+1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.101	90.000	0	3,525,000	7.050
01/04/2025	0.102	89.000	0	3,525,000	7.050
31/03/2025	0.100	89.950	3,500,000	3,525,000	7.050			3,420,000	0.100
28/03/2025	0.092	93.350	0	105,000	0.210
27/03/2025	0.090	95.100	0	105,000	0.210
26/03/2025	0.092	93.350	5,000	105,000	0.210	5,000	0.092
25/03/2025	0.094	92.100	0	110,000	0.220
24/03/2025	0.093	93.550	0	110,000	0.220
21/03/2025	0.096	91.450	15,000	110,000	0.220	15,000	0.093
20/03/2025	0.091	93.800	15,000	125,000	0.250			15,000	0.089
19/03/2025	0.081	99.200	40,000	110,000	0.220	35,000	0.081
18/03/2025	0.074	103.300	115,000	145,000	0.290			115,000	0.077
17/03/2025	0.096	92.050	0	30,000	0.060
14/03/2025	0.097	91.650	0	30,000	0.060
13/03/2025	0.099	89.450	0	30,000	0.060
12/03/2025	0.098	90.050	0	30,000	0.060
11/03/2025	0.096	92.250	0	30,000	0.060
10/03/2025	0.096	92.000	0	30,000	0.060
07/03/2025	0.098	90.800	0	30,000	0.060
06/03/2025	0.098	91.150	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.