63511 UB#ALIBARC2604N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63511 UB#ALIBARC2604N (R BULL)

Nominal

0.250 +0.004 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.246	169.900	0	40,000	0.020
26/01/2026	0.240	165.200	0	40,000	0.020
23/01/2026	0.244	168.500	0	40,000	0.020
22/01/2026	0.236	164.800	0	40,000	0.020
21/01/2026	0.234	163.200	0	40,000	0.020
20/01/2026	0.228	159.700	0	40,000	0.020
19/01/2026	0.231	160.400	0	40,000	0.020
16/01/2026	0.240	166.200	0	40,000	0.020
15/01/2026	0.240	164.600	0	40,000	0.020
14/01/2026	0.243	169.000	2,835,000	40,000	0.020	2,435,000	0.242
13/01/2026	0.227	159.900	2,435,000	2,475,000	1.240			2,435,000	0.228
12/01/2026	0.214	154.300	1,735,000	40,000	0.020	1,735,000	0.204
09/01/2026	0.199	146.500	0	1,775,000	0.890
08/01/2026	0.193	142.600	6,070,000	1,775,000	0.890	6,070,000	0.195
07/01/2026	0.198	145.900	10,000	7,845,000	3.920
06/01/2026	0.209	150.800	0	7,845,000	3.920
05/01/2026	0.212	152.800	7,805,000	7,845,000	3.920			7,805,000	0.210
02/01/2026	0.204	149.000	300,000	40,000	0.020	300,000	0.204
31/12/2025	0.194	142.800	0	340,000	0.170
30/12/2025	0.196	144.500	0	340,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.