63525 SG#HUAHORC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 SG#HUAHORC2609C (R BULL)

Nominal

0.950 -0.040 (-4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.990	122.700	0	0	0.000
27/01/2026	0.900	114.200	0	0	0.000
26/01/2026	0.870	111.200	0	0	0.000
23/01/2026	0.860	109.800	0	0	0.000
22/01/2026	0.850	109.200	0	0	0.000
21/01/2026	0.820	105.800	0	0	0.000
20/01/2026	0.800	100.600	0	0	0.000
19/01/2026	0.820	102.600	0	0	0.000
16/01/2026	0.820	106.800	0	0	0.000
15/01/2026	0.760	99.450	0	0	0.000
14/01/2026	0.710	93.550	40,000	0	0.000	40,000	0.710
13/01/2026	0.670	89.700	0	40,000	0.067
12/01/2026	0.670	91.550	0	40,000	0.067
09/01/2026	0.670	91.250	0	40,000	0.067
08/01/2026	0.670	91.650	0	40,000	0.067
07/01/2026	0.650	89.300	0	40,000	0.067
06/01/2026	0.610	85.050	0	40,000	0.067
05/01/2026	0.600	84.000	0	40,000	0.067
02/01/2026	0.570	81.300	0	40,000	0.067
31/12/2025	0.510	74.300	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.