63556 JP#ALIBARP2809F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63556 JP#ALIBARP2809F (R BEAR)

Nominal

0.012 -0.006 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.018	169.900	10,705,000	41,950,000	20.975	25,000	0.022
26/01/2026	0.024	165.200	27,190,000	41,975,000	20.988	4,155,000	0.023
23/01/2026	0.018	168.500	22,555,000	46,130,000	23.065	8,670,000	0.014
22/01/2026	0.026	164.800	7,975,000	54,800,000	27.400	5,910,000	0.025
21/01/2026	0.027	163.200	4,465,000	60,710,000	30.355	2,625,000	0.029
20/01/2026	0.034	159.700	6,180,000	63,335,000	31.667	755,000	0.033
19/01/2026	0.033	160.400	12,180,000	64,090,000	32.045	1,160,000	0.032
16/01/2026	0.024	166.200	27,840,000	65,250,000	32.625
15/01/2026	0.025	164.600	129,075,000	65,250,000	32.625	8,715,000	0.021	61,290,000	0.025
14/01/2026	0.020	169.000	24,470,000	12,675,000	6.338	4,490,000	0.022	13,020,000	0.022
13/01/2026	0.035	159.900	4,895,000	4,145,000	2.073			4,125,000	0.033
12/01/2026	0.045	154.300	0	20,000	0.010
09/01/2026	0.057	146.500	10,000	20,000	0.010			10,000	0.055
08/01/2026	0.064	142.600	0	10,000	0.005
07/01/2026	0.059	145.900	60,000	10,000	0.005	60,000	0.056
06/01/2026	0.049	150.800	0	70,000	0.035
05/01/2026	0.048	152.800	0	70,000	0.035
02/01/2026	0.054	149.000	80,000	70,000	0.035	20,000	0.053	60,000	0.054
31/12/2025	0.064	142.800	100,000	30,000	0.015	100,000	0.064
30/12/2025	0.062	144.500	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.