63575 UB#MTUANRP2907B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63575 UB#MTUANRP2907B (R BEAR)

Nominal

0.045 +0.004 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.041	76.100	11,860,000	1,880,000	1.880	5,060,000	0.045	5,400,000	0.047
16/10/2026	0.041	75.700	1,840,000	1,540,000	1.540	440,000	0.037	1,340,000	0.039
15/10/2026	0.042	75.450	3,600,000	640,000	0.640	1,760,000	0.042	1,700,000	0.042
14/10/2026	0.038	77.100	680,000	700,000	0.700	80,000	0.041	600,000	0.040
13/10/2026	0.054	72.300	0	180,000	0.180
12/10/2026	0.056	71.800	100,000	180,000	0.180	100,000	0.056
09/10/2026	0.057	71.500	0	280,000	0.280
08/10/2026	0.064	69.400	0	280,000	0.280
07/10/2026	0.061	70.150	0	280,000	0.280
06/10/2026	0.059	70.800	40,000	280,000	0.280	40,000	0.058
05/10/2026	0.062	70.650	40,000	320,000	0.320			40,000	0.066
02/10/2026	0.063	70.200	1,420,000	280,000	0.280	800,000	0.064	600,000	0.064
30/09/2026	0.057	71.700	4,380,000	480,000	0.480	2,160,000	0.058	2,160,000	0.061
29/09/2026	0.062	70.450	100,000	480,000	0.480			100,000	0.062
28/09/2026	0.055	71.900	80,000	380,000	0.380			80,000	0.055
25/09/2026	0.058	71.650	40,000	300,000	0.300	40,000	0.059
24/09/2026	0.055	72.250	0	340,000	0.340
23/09/2026	0.053	72.850	0	340,000	0.340
22/09/2026	0.052	73.200	100,000	340,000	0.340	100,000	0.050
21/09/2026	0.051	74.000	60,000	440,000	0.440	60,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.