63596 UB#HSTECRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63596 UB#HSTECRC2612H (R BULL)

Nominal

0.079 +0.011 (+16.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026			0
03/09/2026			0	2,400,000	1.200			350,000	0.073
02/09/2026			0	2,050,000	1.030			320,000	0.071
01/09/2026			0	1,730,000	0.860	10,000	0.078	60,000	0.079
31/08/2026			0	1,680,000	0.840			150,000	0.080
28/08/2026			0	1,530,000	0.770			70,000	0.084
27/08/2026			0	1,460,000	0.730	80,000	0.085
26/08/2026			0	1,540,000	0.770	30,000	0.085	230,000	0.087
25/08/2026			0	1,340,000	0.670	30,000	0.080	230,000	0.082
24/08/2026			0	1,140,000	0.570	100,000	0.081	250,000	0.082
21/08/2026			0	990,000	0.500	50,000	0.099
20/08/2026			0	1,040,000	0.520
19/08/2026			0	1,040,000	0.520	100,000	0.091	100,000	0.090
18/08/2026			0	1,040,000	0.520	70,000	0.095	670,000	0.096
17/08/2026			0	440,000	0.220	80,000	0.104
14/08/2026			0	520,000	0.260
13/08/2026			0	520,000	0.260	80,000	0.106	100,000	0.103
12/08/2026			0	500,000	0.250			50,000	0.100
11/08/2026			0	450,000	0.220			150,000	0.109
10/08/2026			0	300,000	0.150	50,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.