63638 UB#CSPC RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63638 UB#CSPC RC2711K (R BULL)

Nominal

0.062 -0.049 (-44.144%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.111	8.800	500,000	820,000	2.050	500,000	0.132
19/03/2026	0.130	9.020	1,220,000	1,320,000	3.300	580,000	0.132	640,000	0.144
18/03/2026	0.149	9.190	760,000	1,260,000	3.150	220,000	0.151	540,000	0.151
17/03/2026	0.145	9.110	40,000	940,000	2.350	40,000	0.151
16/03/2026	0.136	9.030	0	980,000	2.450
13/03/2026	0.092	8.590	40,000	980,000	2.450	20,000	0.099
12/03/2026	0.100	8.650	180,000	1,000,000	2.500	40,000	0.109	120,000	0.103
11/03/2026	0.137	9.060	840,000	920,000	2.300	580,000	0.142	180,000	0.134
10/03/2026	0.155	9.260	3,260,000	1,320,000	3.300	1,640,000	0.162	1,100,000	0.155
09/03/2026	0.144	9.150	4,540,000	1,860,000	4.650	1,620,000	0.134	2,740,000	0.139
06/03/2026	0.168	9.370	3,600,000	740,000	1.850	1,800,000	0.168	1,800,000	0.164
05/03/2026	0.143	9.100	1,480,000	740,000	1.850	1,080,000	0.145	100,000	0.157
04/03/2026	0.129	8.990	11,440,000	1,720,000	4.300	4,840,000	0.124	6,020,000	0.128
03/03/2026	0.156	9.220	0	540,000	1.350
02/03/2026	0.190	9.580	0	540,000	1.350
27/02/2026	0.220	9.900	0	540,000	1.350
26/02/2026	0.185	9.540	20,000	540,000	1.350	20,000	0.213
25/02/2026	0.232	9.990	0	560,000	1.400
24/02/2026	0.243	10.060	0	560,000	1.400
23/02/2026	0.285	10.610	0	560,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.