Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63704 UB#HKEX RP2808C (R BEAR)
Nominal 
0.061 +0.001 (+1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.060 | 286.800 | 5,625,000 | 2,895,000 | 3.620 | 3,335,000 | 0.060 | 1,905,000 | 0.063 |
| 15/01/2025 | 0.068 | 282.400 | 105,000 | 4,325,000 | 5.410 | 55,000 | 0.068 | 50,000 | 0.069 |
| 14/01/2025 | 0.069 | 281.600 | 200,000 | 4,330,000 | 5.410 | 200,000 | 0.074 | ||
| 13/01/2025 | 0.079 | 275.400 | 720,000 | 4,130,000 | 5.160 | 220,000 | 0.080 | 500,000 | 0.081 |
| 10/01/2025 | 0.071 | 279.600 | 775,000 | 3,850,000 | 4.810 | 775,000 | 0.070 | ||
| 09/01/2025 | 0.066 | 282.000 | 1,435,000 | 3,075,000 | 3.840 | 1,435,000 | 0.066 | ||
| 08/01/2025 | 0.064 | 284.000 | 1,160,000 | 4,510,000 | 5.640 | 15,000 | 0.066 | 1,145,000 | 0.069 |
| 07/01/2025 | 0.064 | 284.200 | 1,350,000 | 3,380,000 | 4.230 | 365,000 | 0.064 | 985,000 | 0.062 |
| 06/01/2025 | 0.062 | 285.600 | 2,495,000 | 2,760,000 | 3.450 | 1,090,000 | 0.060 | 1,170,000 | 0.061 |
| 03/01/2025 | 0.059 | 287.000 | 3,605,000 | 2,680,000 | 3.350 | 2,240,000 | 0.058 | 1,105,000 | 0.059 |
| 02/01/2025 | 0.057 | 287.000 | 2,445,000 | 3,815,000 | 4.770 | 705,000 | 0.052 | 1,230,000 | 0.053 |
| 31/12/2024 | 0.044 | 294.800 | 3,985,000 | 3,290,000 | 4.110 | 1,645,000 | 0.044 | 2,340,000 | 0.046 |
| 30/12/2024 | 0.044 | 295.000 | 4,225,000 | 2,595,000 | 3.240 | 2,200,000 | 0.044 | 2,025,000 | 0.046 |
| 27/12/2024 | 0.042 | 297.200 | 7,805,000 | 2,770,000 | 3.460 | 3,400,000 | 0.039 | 4,405,000 | 0.041 |
| 24/12/2024 | 0.035 | 301.200 | 2,925,000 | 1,765,000 | 2.210 | 1,830,000 | 0.035 | ||
| 23/12/2024 | 0.041 | 297.600 | 1,700,000 | 3,595,000 | 4.490 | 600,000 | 0.038 | 500,000 | 0.040 |
| 20/12/2024 | 0.041 | 296.000 | 3,940,000 | 3,695,000 | 4.620 | 1,810,000 | 0.038 | 1,935,000 | 0.040 |
| 19/12/2024 | 0.039 | 298.800 | 1,710,000 | 3,570,000 | 4.460 | 470,000 | 0.035 | 935,000 | 0.041 |
| 18/12/2024 | 0.035 | 300.200 | 2,075,000 | 3,105,000 | 3.880 | 1,285,000 | 0.031 | 510,000 | 0.035 |
| 17/12/2024 | 0.032 | 300.600 | 6,660,000 | 3,880,000 | 4.850 | 4,235,000 | 0.034 | 1,735,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |