63788 HS#HSI RC28094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63788 HS#HSI RC28094 (R BULL)

Nominal

0.097 +0.024 (+32.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.073	26,381.020	4,270,000	36,580,000	18.290	250,000	0.088	590,000	0.087
25/02/2026	0.105	26,765.720	1,420,000	36,240,000	18.120	160,000	0.105	50,000	0.102
24/02/2026	0.095	26,590.320	2,270,000	36,350,000	18.180	210,000	0.102	160,000	0.102
23/02/2026	0.139	27,081.910	2,500,000	36,400,000	18.200	420,000	0.135
20/02/2026	0.081	26,413.350	9,170,000	36,820,000	18.410	20,000	0.095	30,000	0.091
16/02/2026	0.111	26,705.940	22,640,000	36,810,000	18.410	1,680,000	0.089	2,220,000	0.094
13/02/2026	0.093	26,567.120	10,160,000	36,270,000	18.140	220,000	0.100	4,280,000	0.093
12/02/2026	0.133	27,032.540	670,000	32,210,000	16.110	140,000	0.138	10,000	0.139
11/02/2026	0.159	27,266.380	4,890,000	32,340,000	16.170	520,000	0.163
10/02/2026	0.150	27,183.150	11,410,000	32,860,000	16.430	1,530,000	0.159	1,360,000	0.153
09/02/2026	0.138	27,027.160	40,410,000	33,030,000	16.520	7,860,000	0.137
06/02/2026	0.092	26,559.950	62,540,000	40,890,000	20.450	1,000,000	0.084	9,820,000	0.092
05/02/2026	0.122	26,885.240	35,390,000	32,070,000	16.040	1,090,000	0.093	31,010,000	0.083
04/02/2026	0.122	26,847.320	80,000	2,150,000	1.080	50,000	0.123	30,000	0.113
03/02/2026	0.118	26,834.770	1,430,000	2,170,000	1.090	730,000	0.115	520,000	0.114
02/02/2026	0.112	26,775.570	1,520,000	2,380,000	1.190			1,520,000	0.128
30/01/2026	0.178	27,387.110	0	860,000	0.430
29/01/2026	0.235	27,968.090	20,000	860,000	0.430	20,000	0.243
28/01/2026	0.218	27,826.910	3,550,000	880,000	0.440	3,550,000	0.191
27/01/2026	0.151	27,126.950	8,480,000	4,430,000	2.220	8,460,000	0.151	20,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.