63791 GJ#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63791 GJ#HSI RC2807T (R BULL)

Nominal

0.345 +0.020 (+6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.325	27,826.910	400,000	200,000	0.133	400,000	0.321
27/01/2026	0.260	27,126.950	0	600,000	0.400
26/01/2026	0.228	26,765.520	0	600,000	0.400
23/01/2026	0.227	26,749.510	0	600,000	0.400
22/01/2026	0.214	26,629.960	0	600,000	0.400
21/01/2026	0.212	26,585.060	0	600,000	0.400
20/01/2026	0.205	26,487.510	0	600,000	0.400
19/01/2026	0.211	26,563.900	0	600,000	0.400
16/01/2026	0.234	26,844.960	100,000	600,000	0.400			100,000	0.237
15/01/2026	0.248	26,923.620	300,000	500,000	0.333			300,000	0.250
14/01/2026	0.249	26,999.810	0	200,000	0.133
13/01/2026	0.236	26,848.470	100,000	200,000	0.133	100,000	0.260
12/01/2026	0.213	26,608.480	920,000	300,000	0.200	820,000	0.206	100,000	0.213
09/01/2026	0.175	26,231.790	0	1,020,000	0.680
08/01/2026	0.170	26,149.310	420,000	1,020,000	0.680			420,000	0.172
07/01/2026	0.201	26,458.950	400,000	600,000	0.400			400,000	0.213
06/01/2026	0.222	26,710.450	120,000	200,000	0.133	120,000	0.223
05/01/2026	0.189	26,347.240	3,520,000	320,000	0.213	1,000,000	0.194	1,020,000	0.196
02/01/2026	0.188	26,338.470	1,040,000	300,000	0.200	1,040,000	0.151
31/12/2025	0.118	25,630.540	1,000,000	1,340,000	0.893	30,000	0.127	970,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.