63817 SG#HSI RC2802L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63817 SG#HSI RC2802L (R BULL)

Nominal

0.335 +0.070 (+26.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.265	27,126.950	0	10,000	0.005
26/01/2026	0.238	26,765.520	0	10,000	0.005
23/01/2026	0.238	26,749.510	100,000	10,000	0.005	100,000	0.248
22/01/2026	0.223	26,629.960	0	110,000	0.055
21/01/2026	0.222	26,585.060	0	110,000	0.055
20/01/2026	0.214	26,487.510	100,000	110,000	0.055			100,000	0.208
19/01/2026	0.220	26,563.900	0	10,000	0.005
16/01/2026	0.244	26,844.960	0	10,000	0.005
15/01/2026	0.255	26,923.620	0	10,000	0.005
14/01/2026	0.255	26,999.810	0	10,000	0.005
13/01/2026	0.241	26,848.470	0	10,000	0.005
12/01/2026	0.218	26,608.480	0	10,000	0.005
09/01/2026	0.183	26,231.790	200,000	10,000	0.005	200,000	0.184
08/01/2026	0.177	26,149.310	600,000	210,000	0.105	200,000	0.180	400,000	0.174
07/01/2026	0.209	26,458.950	0	10,000	0.005
06/01/2026	0.232	26,710.450	50,000	10,000	0.005	40,000	0.245	10,000	0.242
05/01/2026	0.198	26,347.240	20,000	40,000	0.020	20,000	0.200
02/01/2026	0.197	26,338.470	170,000	60,000	0.030	120,000	0.170	50,000	0.196
31/12/2025	0.128	25,630.540	0	130,000	0.065
30/12/2025	0.150	25,854.600	110,000	130,000	0.065	70,000	0.131	40,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.