63835 SG#TENCTRC2602H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63835 SG#TENCTRC2602H (R BULL)

Nominal

0.177 +0.003 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.174	621.000	30,000	1,090,000	1.090
27/01/2026	0.150	607.000	405,000	1,090,000	1.090			345,000	0.151
26/01/2026	0.131	599.500	0	745,000	0.745
23/01/2026	0.126	595.000	0	745,000	0.745
22/01/2026	0.129	597.500	30,000	745,000	0.745			30,000	0.130
21/01/2026	0.139	602.500	0	715,000	0.715
20/01/2026	0.139	601.000	30,000	715,000	0.715			30,000	0.142
19/01/2026	0.159	610.000	0	685,000	0.685
16/01/2026	0.171	617.500	0	685,000	0.685
15/01/2026	0.184	622.000	0	685,000	0.685
14/01/2026	0.202	633.000	10,000	685,000	0.685	10,000	0.211
13/01/2026	0.185	627.500	0	695,000	0.695
12/01/2026	0.182	623.000	0	695,000	0.695
09/01/2026	0.161	611.000	0	695,000	0.695
08/01/2026	0.167	616.000	1,280,000	695,000	0.695	1,060,000	0.167	220,000	0.166
07/01/2026	0.180	624.500	645,000	1,535,000	1.535	595,000	0.181
06/01/2026	0.195	632.500	1,770,000	2,130,000	2.130	690,000	0.200
05/01/2026	0.182	624.500	35,000	2,820,000	2.820	5,000	0.172
02/01/2026	0.179	623.000	3,285,000	2,825,000	2.825	1,240,000	0.177	260,000	0.181
31/12/2025	0.138	599.000	715,000	3,805,000	3.805	435,000	0.140	280,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.