63906 UB#CCB RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63906 UB#CCB RC2808D (R BULL)

Nominal

0.209 -0.012 (-5.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.209	10.140	0
30/10/2026	0.221	10.260	0	30,000	0.050
29/10/2026	0.210	10.130	140,000	30,000	0.050	120,000	0.209
28/10/2026	0.190	9.920	0	150,000	0.250
27/10/2026	0.194	10.000	190,000	150,000	0.250	190,000	0.197
26/10/2026	0.188	9.920	10,000	340,000	0.570
23/10/2026	0.175	9.765	1,720,000	340,000	0.570	880,000	0.177	840,000	0.170
22/10/2026	0.172	9.720	310,000	380,000	0.630	10,000	0.163	300,000	0.172
21/10/2026	0.178	9.780	20,000	90,000	0.150	10,000	0.177	10,000	0.178
20/10/2026	0.178	9.780	20,000	90,000	0.150	20,000	0.183
16/10/2026	0.186	9.865	40,000	110,000	0.180			40,000	0.184
15/10/2026	0.196	9.975	0	70,000	0.120
14/10/2026	0.185	9.855	210,000	70,000	0.120	190,000	0.182
13/10/2026	0.190	9.960	0	260,000	0.430
12/10/2026	0.185	9.910	10,030,000	260,000	0.430	9,870,000	0.177
09/10/2026	0.156	9.735	40,000,000	10,130,000	16.880	29,990,000	0.170
08/10/2026	0.165	9.665	20,000	40,120,000	66.870	20,000	0.175
07/10/2026	0.165	9.630	10,000	40,140,000	66.900			10,000	0.165
06/10/2026	0.164	9.650	0	40,130,000	66.880
05/10/2026	0.153	9.510	0	40,130,000	66.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.