63973 JP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63973 JP#HSI RC2808A (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.330	27,826.910	180,000
27/01/2026	0.260	27,126.950	220,000	260,000	0.130	130,000	0.254	90,000	0.245
26/01/2026	0.230	26,765.520	1,290,000	300,000	0.150	660,000	0.230	630,000	0.229
23/01/2026	0.230	26,749.510	3,160,000	330,000	0.165	3,010,000	0.241	150,000	0.231
22/01/2026	0.217	26,629.960	70,000	3,190,000	1.595			70,000	0.219
21/01/2026	0.215	26,585.060	1,260,000	3,120,000	1.560	420,000	0.204	840,000	0.218
20/01/2026	0.207	26,487.510	3,420,000	2,700,000	1.350	1,000,000	0.209	2,420,000	0.207
19/01/2026	0.212	26,563.900	1,000,000	1,280,000	0.640			1,000,000	0.212
16/01/2026	0.237	26,844.960	0	280,000	0.140
15/01/2026	0.250	26,923.620	0	280,000	0.140
14/01/2026	0.250	26,999.810	0	280,000	0.140
13/01/2026	0.236	26,848.470	250,000	280,000	0.140	250,000	0.261
12/01/2026	0.213	26,608.480	540,000	530,000	0.265	500,000	0.201	40,000	0.212
09/01/2026	0.178	26,231.790	200,000	990,000	0.495	200,000	0.179
08/01/2026	0.172	26,149.310	5,800,000	1,190,000	0.595	2,600,000	0.172	3,200,000	0.160
07/01/2026	0.204	26,458.950	0	590,000	0.295
06/01/2026	0.226	26,710.450	1,300,000	590,000	0.295	1,300,000	0.221
05/01/2026	0.190	26,347.240	1,000,000	1,890,000	0.945			1,000,000	0.190
02/01/2026	0.191	26,338.470	11,090,000	890,000	0.445	7,790,000	0.167	1,010,000	0.180
31/12/2025	0.118	25,630.540	3,310,000	7,670,000	3.835	200,000	0.128	2,550,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.