64003 JP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64003 JP#HSI RC2808B (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.310	27,826.910	0
27/01/2026	0.247	27,126.950	290,000	60,000	0.030	290,000	0.248
26/01/2026	0.212	26,765.520	590,000	350,000	0.175	590,000	0.228
23/01/2026	0.210	26,749.510	780,000	940,000	0.470	190,000	0.225	590,000	0.208
22/01/2026	0.197	26,629.960	0	540,000	0.270
21/01/2026	0.197	26,585.060	610,000	540,000	0.270	210,000	0.188	400,000	0.189
20/01/2026	0.189	26,487.510	0	350,000	0.175
19/01/2026	0.194	26,563.900	0	350,000	0.175
16/01/2026	0.219	26,844.960	290,000	350,000	0.175			290,000	0.228
15/01/2026	0.233	26,923.620	0	60,000	0.030
14/01/2026	0.233	26,999.810	0	60,000	0.030
13/01/2026	0.220	26,848.470	500,000	60,000	0.030	400,000	0.245	100,000	0.240
12/01/2026	0.197	26,608.480	1,480,000	360,000	0.180	1,480,000	0.195
09/01/2026	0.159	26,231.790	500,000	1,840,000	0.920	300,000	0.161	200,000	0.161
08/01/2026	0.154	26,149.310	1,110,000	1,940,000	0.970	10,000	0.155	1,100,000	0.150
07/01/2026	0.184	26,458.950	790,000	850,000	0.425	100,000	0.185	690,000	0.185
06/01/2026	0.209	26,710.450	520,000	260,000	0.130	320,000	0.205	200,000	0.214
05/01/2026	0.173	26,347.240	900,000	380,000	0.190	400,000	0.175	500,000	0.173
02/01/2026	0.172	26,338.470	2,710,000	280,000	0.140	2,110,000	0.155	600,000	0.154
31/12/2025	0.099	25,630.540	670,000	1,790,000	0.895			670,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.