Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2025 | 0.330 | 23,426.600 | 0 | 0 | 0.000 | ||||
27/03/2025 | 0.315 | 23,578.800 | 0 | 0 | 0.000 | ||||
26/03/2025 | 0.325 | 23,483.320 | 0 | 0 | 0.000 | ||||
25/03/2025 | 0.330 | 23,344.250 | 0 | 0 | 0.000 | ||||
24/03/2025 | 0.285 | 23,905.560 | 0 | 0 | 0.000 | ||||
21/03/2025 | 0.300 | 23,689.720 | 0 | 0 | 0.000 | ||||
20/03/2025 | 0.249 | 24,219.950 | 0 | 0 | 0.000 | ||||
19/03/2025 | 0.200 | 24,771.140 | 0 | 0 | 0.000 | ||||
18/03/2025 | 0.201 | 24,740.570 | 1,600,000 | 0 | 0.000 | 800,000 | 0.208 | 800,000 | 0.207 |
17/03/2025 | 24,145.570 | 0 | 0 | 0.000 | |||||
14/03/2025 | 23,959.980 | 0 | 0 | 0.000 | |||||
13/03/2025 | 23,462.650 | 0 | 0 | 0.000 | |||||
12/03/2025 | 23,600.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |