64090 UB#ZAI RP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64090 UB#ZAI RP2702A (R BEAR)

Nominal

0.137 -0.002 (-1.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.139	550.500	0	0	0.000
26/10/2026	0.144	505.500	0	0	0.000
23/10/2026	0.146	499.000	0	0	0.000
22/10/2026	0.149	460.800	0	0	0.000
21/10/2026	0.146	496.000	0	0	0.000
20/10/2026	0.146	484.800	0	0	0.000
16/10/2026	0.143	518.000	0	0	0.000
15/10/2026	0.143	513.500	0	0	0.000
14/10/2026	0.136	572.000	0	0	0.000
13/10/2026	0.134	601.000	80,000	0	0.000	40,000	0.134	40,000	0.134
12/10/2026	0.132	619.000	0	0	0.000
09/10/2026	0.131	641.500	200,000	0	0.000	120,000	0.132	80,000	0.130
08/10/2026	0.130	643.000	960,000	40,000	0.040	600,000	0.127	360,000	0.129
07/10/2026	0.125	696.000	600,000	280,000	0.280	160,000	0.125	440,000	0.126
06/10/2026	0.125	715.500	240,000	0	0.000	120,000	0.125	120,000	0.125
05/10/2026	0.128	665.000	480,000	0	0.000	240,000	0.129	240,000	0.130
02/10/2026	0.133	626.500	80,000	0	0.000	40,000	0.134	40,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.