Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64103 HS#C MOBRC2709C (R BULL)
Nominal 
0.043 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.043 | 77.150 | 26,765,000 | 19,185,000 | 23.980 | 4,465,000 | 0.044 | 17,425,000 | 0.044 |
| 07/02/2025 | 0.033 | 75.500 | 3,865,000 | 6,225,000 | 7.780 | 295,000 | 0.033 | 3,570,000 | 0.033 |
| 06/02/2025 | 0.035 | 75.550 | 980,000 | 2,950,000 | 3.690 | 170,000 | 0.037 | 770,000 | 0.036 |
| 05/02/2025 | 0.034 | 75.700 | 260,000 | 2,350,000 | 2.940 | 130,000 | 0.035 | 130,000 | 0.035 |
| 04/02/2025 | 0.041 | 76.500 | 1,765,000 | 2,350,000 | 2.940 | 805,000 | 0.041 | 960,000 | 0.040 |
| 03/02/2025 | 0.034 | 75.950 | 775,000 | 2,195,000 | 2.740 | 310,000 | 0.031 | 375,000 | 0.032 |
| 28/01/2025 | 0.036 | 75.700 | 715,000 | 2,130,000 | 2.660 | 430,000 | 0.035 | 285,000 | 0.035 |
| 27/01/2025 | 0.036 | 75.900 | 4,225,000 | 2,275,000 | 2.840 | 2,010,000 | 0.035 | 2,200,000 | 0.035 |
| 24/01/2025 | 0.032 | 75.300 | 3,270,000 | 2,085,000 | 2.610 | 1,710,000 | 0.032 | 1,560,000 | 0.033 |
| 23/01/2025 | 0.031 | 74.850 | 405,000 | 2,235,000 | 2.790 | 80,000 | 0.036 | 175,000 | 0.032 |
| 22/01/2025 | 0.032 | 75.000 | 6,690,000 | 2,140,000 | 2.680 | 3,250,000 | 0.032 | 3,310,000 | 0.032 |
| 21/01/2025 | 0.033 | 75.400 | 3,420,000 | 2,080,000 | 2.600 | 1,670,000 | 0.033 | 1,675,000 | 0.033 |
| 20/01/2025 | 0.033 | 75.400 | 1,965,000 | 2,075,000 | 2.590 | 875,000 | 0.034 | 1,090,000 | 0.034 |
| 17/01/2025 | 0.032 | 75.100 | 1,750,000 | 1,860,000 | 2.330 | 495,000 | 0.035 | 1,255,000 | 0.035 |
| 16/01/2025 | 0.034 | 75.350 | 1,385,000 | 1,100,000 | 1.380 | 540,000 | 0.031 | 720,000 | 0.031 |
| 15/01/2025 | 0.029 | 74.500 | 7,425,000 | 920,000 | 1.150 | 3,660,000 | 0.028 | 3,765,000 | 0.028 |
| 14/01/2025 | 0.029 | 74.300 | 2,800,000 | 815,000 | 1.020 | 1,105,000 | 0.029 | 1,655,000 | 0.027 |
| 13/01/2025 | 0.026 | 74.150 | 4,605,000 | 265,000 | 0.330 | 3,850,000 | 0.022 | 755,000 | 0.024 |
| 10/01/2025 | 0.027 | 74.800 | 4,570,000 | 3,360,000 | 4.200 | 1,620,000 | 0.030 | 2,585,000 | 0.029 |
| 09/01/2025 | 0.032 | 75.250 | 5,465,000 | 2,395,000 | 2.990 | 2,290,000 | 0.033 | 2,000,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |