Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64127 UB#POMRTRP2812A (R BEAR)
Nominal 
0.064 +0.018 (+39.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2026 | 0.046 | 189.200 | 10,770,000 | 4,580,000 | 4.580 | 4,900,000 | 0.044 | 3,550,000 | 0.044 |
| 14/01/2026 | 0.044 | 192.000 | 11,000,000 | 5,930,000 | 5.930 | 3,370,000 | 0.043 | 1,810,000 | 0.043 |
| 13/01/2026 | 0.043 | 191.300 | 12,940,000 | 7,490,000 | 7.490 | 2,470,000 | 0.040 | 5,850,000 | 0.044 |
| 12/01/2026 | 0.034 | 197.000 | 8,610,000 | 4,110,000 | 4.110 | 3,650,000 | 0.033 | 2,660,000 | 0.035 |
| 09/01/2026 | 0.033 | 197.000 | 9,390,000 | 5,100,000 | 5.100 | 3,430,000 | 0.034 | 4,600,000 | 0.036 |
| 08/01/2026 | 0.031 | 199.400 | 13,140,000 | 3,930,000 | 3.930 | 5,040,000 | 0.034 | 7,220,000 | 0.034 |
| 07/01/2026 | 0.030 | 200.600 | 7,580,000 | 1,750,000 | 1.750 | 3,470,000 | 0.030 | 3,420,000 | 0.031 |
| 06/01/2026 | 0.031 | 199.500 | 17,350,000 | 1,800,000 | 1.800 | 7,760,000 | 0.028 | 9,040,000 | 0.029 |
| 05/01/2026 | 0.037 | 196.200 | 3,300,000 | 520,000 | 0.520 | 1,390,000 | 0.036 | 1,910,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |