Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64136 UB#HSTECRP2812S (R BEAR)
Nominal 
0.087 -0.005 (-5.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.092 | 3,754.900 | 10,000 | 830,000 | 0.410 | 10,000 | 0.090 | ||
| 29/10/2026 | 0.094 | 3,744.140 | 0 | 820,000 | 0.410 | ||||
| 28/10/2026 | 0.085 | 3,853.720 | 20,000 | 820,000 | 0.410 | 20,000 | 0.085 | ||
| 27/10/2026 | 0.089 | 3,800.430 | 40,000 | 840,000 | 0.420 | 40,000 | 0.089 | ||
| 26/10/2026 | 0.083 | 3,857.530 | 120,000 | 880,000 | 0.440 | 120,000 | 0.083 | ||
| 23/10/2026 | 0.083 | 3,871.660 | 320,000 | 1,000,000 | 0.500 | 250,000 | 0.086 | 40,000 | 0.084 |
| 22/10/2026 | 0.088 | 3,793.930 | 1,230,000 | 1,210,000 | 0.600 | 720,000 | 0.084 | 510,000 | 0.084 |
| 21/10/2026 | 0.071 | 3,994.770 | 340,000 | 1,420,000 | 0.710 | 40,000 | 0.070 | 300,000 | 0.072 |
| 20/10/2026 | 0.068 | 4,045.910 | 150,000 | 1,160,000 | 0.580 | 150,000 | 0.069 | ||
| 16/10/2026 | 0.062 | 4,108.240 | 430,000 | 1,010,000 | 0.510 | 70,000 | 0.059 | 360,000 | 0.060 |
| 15/10/2026 | 0.066 | 4,060.990 | 310,000 | 720,000 | 0.360 | 310,000 | 0.063 | ||
| 14/10/2026 | 0.057 | 4,174.470 | 350,000 | 1,030,000 | 0.520 | 350,000 | 0.056 | ||
| 13/10/2026 | 0.061 | 4,136.630 | 50,000 | 680,000 | 0.340 | 50,000 | 0.063 | ||
| 12/10/2026 | 0.058 | 4,169.570 | 220,000 | 730,000 | 0.360 | 220,000 | 0.058 | ||
| 09/10/2026 | 0.057 | 4,197.840 | 30,000 | 510,000 | 0.260 | 30,000 | 0.060 | ||
| 08/10/2026 | 0.065 | 4,073.380 | 480,000 | 480,000 | 0.240 | 130,000 | 0.065 | 350,000 | 0.065 |
| 07/10/2026 | 0.055 | 4,194.490 | 0 | 260,000 | 0.130 | ||||
| 06/10/2026 | 0.054 | 4,223.080 | 140,000 | 260,000 | 0.130 | 10,000 | 0.054 | 130,000 | 0.054 |
| 05/10/2026 | 0.058 | 4,183.680 | 90,000 | 140,000 | 0.070 | 90,000 | 0.058 | ||
| 02/10/2026 | 0.059 | 4,157.940 | 240,000 | 230,000 | 0.110 | 240,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |