64176 JP#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64176 JP#TRIP RP2712A (R BEAR)

Nominal

0.201 +0.014 (+7.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2025	0.187	539.000	6,792,500	9,267,500	23.169	3,430,000	0.190	3,355,000	0.191
20/01/2025	0.202	531.000	1,515,000	9,342,500	23.356	725,000	0.203	790,000	0.206
17/01/2025	0.231	513.000	2,765,000	9,277,500	23.194	1,427,500	0.232	1,337,500	0.233
16/01/2025	0.233	511.500	970,000	9,367,500	23.419	520,000	0.233	450,000	0.239
15/01/2025	0.242	506.000	0	9,437,500	23.594
14/01/2025	0.241	504.500	887,500	9,437,500	23.594	160,000	0.239	327,500	0.242
13/01/2025	0.260	496.400	0	9,270,000	23.175
10/01/2025	0.260	498.000	3,142,500	9,270,000	23.175			3,142,500	0.259
09/01/2025	0.244	504.500	1,110,000	6,127,500	15.319	1,100,000	0.238
08/01/2025	0.233	510.500	2,850,000	7,227,500	18.069	1,050,000	0.235	1,800,000	0.237
07/01/2025	0.243	507.500	4,132,500	6,477,500	16.194	765,000	0.230	2,482,500	0.244
06/01/2025	0.220	520.500	2,200,000	4,760,000	11.900	325,000	0.220	1,675,000	0.218
03/01/2025	0.229	516.500	13,987,500	3,410,000	8.525	5,422,500	0.229	8,565,000	0.229
02/01/2025	0.220	520.000	10,322,500	267,500	0.669	5,127,500	0.214	4,895,000	0.214
31/12/2024	0.188	540.000	740,000	500,000	1.250	380,000	0.190	360,000	0.185
30/12/2024	0.191	535.500	8,282,500	520,000	1.300	3,975,000	0.192	4,295,000	0.190
27/12/2024	0.157	559.000	5,670,000	200,000	0.500	2,835,000	0.157	2,835,000	0.157
24/12/2024	0.154	561.000	575,000	200,000	0.500	235,000	0.154	215,000	0.158
23/12/2024	0.155	560.500	1,085,000	220,000	0.550	532,500	0.161	532,500	0.160
20/12/2024	0.163	555.000	497,500	220,000	0.550	497,500	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.