64219 UB#CCB RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64219 UB#CCB RC2807F (R BULL)

Nominal

0.071 -0.007 (-8.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.078	10.260	0	480,000	0.600
29/10/2026	0.073	10.130	240,000	480,000	0.600	200,000	0.076	40,000	0.076
28/10/2026	0.063	9.920	0	640,000	0.800
27/10/2026	0.063	10.000	0	640,000	0.800
26/10/2026	0.061	9.920	0	640,000	0.800
23/10/2026	0.055	9.765	220,000	640,000	0.800	20,000	0.054	200,000	0.057
22/10/2026	0.051	9.720	60,000	460,000	0.570			60,000	0.051
21/10/2026	0.056	9.780	0	400,000	0.500
20/10/2026	0.056	9.780	0	400,000	0.500
16/10/2026	0.061	9.865	0	400,000	0.500
15/10/2026	0.064	9.975	0	400,000	0.500
14/10/2026	0.059	9.855	20,000	400,000	0.500	20,000	0.059
13/10/2026	0.063	9.960	0	420,000	0.530
12/10/2026	0.061	9.910	0	420,000	0.530
09/10/2026	0.053	9.735	12,040,000	420,000	0.530	12,020,000	0.055	20,000	0.055
08/10/2026	0.050	9.665	20,000	12,420,000	15.530	20,000	0.051
07/10/2026	0.049	9.630	20,000	12,440,000	15.550
06/10/2026	0.050	9.650	60,000	12,440,000	15.550	20,000	0.049	40,000	0.049
05/10/2026	0.044	9.510	20,000	12,420,000	15.530			20,000	0.044
02/10/2026	0.046	9.555	12,000,000	12,400,000	15.500			12,000,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.