Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64266 GJ#HSI RP2704S (R BEAR)
Nominal 
0.035 -0.023 (-39.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.035 | 20,098.290 | 1,344,790,000 | 11,850,000 | 7.900 | 637,870,000 | 0.053 | 649,060,000 | 0.053 |
| 23/12/2024 | 0.058 | 19,883.130 | 210,000 | 660,000 | 0.440 | 50,000 | 0.068 | 160,000 | 0.061 |
| 20/12/2024 | 0.069 | 19,720.700 | 3,310,000 | 550,000 | 0.367 | 1,900,000 | 0.069 | 1,400,000 | 0.066 |
| 19/12/2024 | 0.068 | 19,752.510 | 4,610,000 | 1,050,000 | 0.700 | 2,030,000 | 0.071 | 1,580,000 | 0.074 |
| 18/12/2024 | 0.059 | 19,864.550 | 1,770,530,000 | 1,500,000 | 1.000 | 876,710,000 | 0.059 | 878,210,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |