64323 HS#NTES RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64323 HS#NTES RC2502A (R BULL)

Nominal

0.075 +0.031 (+70.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.044	119.500	3,750,000	4,680,000	4.680	1,800,000	0.046	1,950,000	0.046
13/11/2024	0.048	120.600	950,000	4,530,000	4.530	330,000	0.049	590,000	0.048
12/11/2024	0.048	120.900	420,000	4,270,000	4.270	400,000	0.051
11/11/2024	0.045	120.400	285,000	4,670,000	4.670			285,000	0.042
08/11/2024	0.046	119.400	1,945,000	4,385,000	4.390	290,000	0.046	1,585,000	0.048
07/11/2024	0.059	126.500	410,000	3,090,000	3.090	100,000	0.060	310,000	0.059
06/11/2024	0.052	124.100	1,200,000	2,880,000	2.880	1,050,000	0.055	150,000	0.055
05/11/2024	0.053	124.500	1,100,000	3,780,000	3.780			1,100,000	0.054
04/11/2024	0.054	124.400	0	2,680,000	2.680
01/11/2024	0.054	123.600	0	2,680,000	2.680
31/10/2024	0.055	123.800	0	2,680,000	2.680
30/10/2024	0.058	125.600	0	2,680,000	2.680
29/10/2024	0.059	126.800	500,000	2,680,000	2.680			500,000	0.059
28/10/2024	0.055	124.000	30,000	2,180,000	2.180			30,000	0.055
25/10/2024	0.053	123.900	0	2,150,000	2.150
24/10/2024	0.052	122.900	500,000	2,150,000	2.150			500,000	0.052
23/10/2024	0.057	125.800	30,000	1,650,000	1.650			30,000	0.057
22/10/2024	0.057	125.100	20,000	1,620,000	1.620			20,000	0.057
21/10/2024	0.058	125.500	0	1,600,000	1.600
18/10/2024	0.067	130.600	0	1,600,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.