64330 SG#HSI RP2711N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64330 SG#HSI RP2711N (R BEAR)

Nominal

0.370 +0.025 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.345	23,426.600	0	0	0.000
27/03/2025	0.330	23,578.800	0	0	0.000
26/03/2025	0.340	23,483.320	0	0	0.000
25/03/2025	0.345	23,344.250	10,000	0	0.000	10,000	0.315
24/03/2025	0.300	23,905.560	0	10,000	0.005
21/03/2025	0.315	23,689.720	0	10,000	0.005
20/03/2025	0.260	24,219.950	150,000	10,000	0.005	150,000	0.241
19/03/2025	0.216	24,771.140	110,000	160,000	0.080			110,000	0.223
18/03/2025	0.222	24,740.570	100,000	50,000	0.025	30,000	0.241	70,000	0.227
17/03/2025	0.280	24,145.570	0	10,000	0.005
14/03/2025	0.290	23,959.980	10,000	10,000	0.005			10,000	0.290
13/03/2025	0.335	23,462.650	0	0	0.000
12/03/2025	0.325	23,600.310	20,000	0	0.000	10,000	0.305	10,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.