64331 SG#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64331 SG#HSI RP2712Q (R BEAR)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.420	23,206.840	0	0	0.000
31/03/2025	0.415	23,119.580	0	0	0.000
28/03/2025	0.385	23,426.600	0	0	0.000
27/03/2025	0.375	23,578.800	0	0	0.000
26/03/2025	0.385	23,483.320	0	0	0.000
25/03/2025	0.385	23,344.250	10,000	0	0.000	10,000	0.380
24/03/2025	0.345	23,905.560	0	10,000	0.005
21/03/2025	0.360	23,689.720	0	10,000	0.005
20/03/2025	0.305	24,219.950	0	10,000	0.005
19/03/2025	0.265	24,771.140	0	10,000	0.005
18/03/2025	0.270	24,740.570	10,000	10,000	0.005			10,000	0.280
17/03/2025	0.325	24,145.570	0	0	0.000
14/03/2025	0.335	23,959.980	0	0	0.000
13/03/2025	0.380	23,462.650	0	0	0.000
12/03/2025	0.370	23,600.310	20,000	0	0.000	10,000	0.350	10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.