64369 SG#CSPC RC2711F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64369 SG#CSPC RC2711F

Nominal

0.166 -0.051 (-23.502%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.217	8.800	208,000	50,000	0.125	208,000	0.238
19/03/2026	0.236	9.020	208,000	258,000	0.645			208,000	0.235
18/03/2026	0.250	9.190	0	50,000	0.125
17/03/2026	0.246	9.110	60,000	50,000	0.125	30,000	0.246	30,000	0.250
16/03/2026	0.238	9.030	0	50,000	0.125
13/03/2026	0.196	8.590	6,000	50,000	0.125			6,000	0.201
12/03/2026	0.202	8.650	20,000	44,000	0.110			20,000	0.202
11/03/2026	0.243	9.060	4,000	24,000	0.060	4,000	0.243
10/03/2026	0.260	9.260	0	28,000	0.070
09/03/2026	0.255	9.150	0	28,000	0.070
06/03/2026	0.260	9.370	0	28,000	0.070
05/03/2026	0.245	9.100	0	28,000	0.070
04/03/2026	0.239	8.990	0	28,000	0.070
03/03/2026	0.265	9.220	0	28,000	0.070
02/03/2026	0.295	9.580	0	28,000	0.070
27/02/2026	0.315	9.900	0	28,000	0.070
26/02/2026	0.295	9.540	0	28,000	0.070
25/02/2026	0.340	9.990	0	28,000	0.070
24/02/2026	0.350	10.060	0	28,000	0.070
23/02/2026	0.385	10.610	0	28,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.