64369 SG#CSPC RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64369 SG#CSPC RC2711F (R BULL)

Nominal

0.295 -0.100 (-25.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.395	10.690	8,000	566,000	1.415	8,000	0.398
28/01/2026	0.390	10.550	44,000	574,000	1.435	38,000	0.372
27/01/2026	0.335	9.940	8,000	612,000	1.530	4,000	0.330
26/01/2026	0.290	9.600	22,000	616,000	1.540	22,000	0.290
23/01/2026	0.315	9.810	0	638,000	1.595
22/01/2026	0.305	9.680	20,000	638,000	1.595	20,000	0.315
21/01/2026	0.315	9.890	0	658,000	1.645
20/01/2026	0.315	9.730	0	658,000	1.645
19/01/2026	0.315	9.740	0	658,000	1.645
16/01/2026	0.315	9.830	0	658,000	1.645
15/01/2026	0.315	9.800	6,000	658,000	1.645	6,000	0.315
14/01/2026	0.310	9.810	298,000	664,000	1.660	276,000	0.315
13/01/2026	0.320	9.780	1,210,000	940,000	2.350	684,000	0.320	200,000	0.310
12/01/2026	0.275	9.460	948,000	1,424,000	3.560	532,000	0.269	210,000	0.270
09/01/2026	0.255	9.180	370,000	1,746,000	4.365	206,000	0.235	134,000	0.250
08/01/2026	0.247	9.090	1,602,000	1,818,000	4.545	802,000	0.242	800,000	0.250
07/01/2026	0.250	9.120	664,000	1,820,000	4.550	250,000	0.248	348,000	0.250
06/01/2026	0.225	8.860	800,000	1,722,000	4.305	458,000	0.214	142,000	0.224
05/01/2026	0.223	8.890	458,000	2,038,000	5.095			442,000	0.220
02/01/2026	0.188	8.480	1,492,000	1,596,000	3.990	1,350,000	0.184	2,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.