Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64490 SG#SMIC RP2812I (R BEAR)
Nominal 
0.107 -0.002 (-1.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.109 | 44.700 | 1,115,000 | 2,950,000 | 2.950 | 790,000 | 0.108 | 310,000 | 0.106 |
| 01/04/2025 | 0.112 | 44.300 | 7,315,000 | 3,430,000 | 3.430 | 5,065,000 | 0.100 | 240,000 | 0.109 |
| 31/03/2025 | 0.098 | 46.100 | 26,030,000 | 8,255,000 | 8.255 | 12,890,000 | 0.090 | 5,670,000 | 0.085 |
| 28/03/2025 | 0.081 | 48.000 | 25,070,000 | 15,475,000 | 15.475 | 5,395,000 | 0.073 | 8,230,000 | 0.067 |
| 27/03/2025 | 0.063 | 50.350 | 46,935,000 | 12,640,000 | 12.640 | 14,715,000 | 0.059 | 16,360,000 | 0.059 |
| 26/03/2025 | 0.080 | 48.300 | 4,485,000 | 10,995,000 | 10.995 | 2,720,000 | 0.082 | 495,000 | 0.081 |
| 25/03/2025 | 0.086 | 47.500 | 18,625,000 | 13,220,000 | 13.220 | 7,375,000 | 0.088 | 5,565,000 | 0.086 |
| 24/03/2025 | 0.080 | 48.300 | 10,415,000 | 15,030,000 | 15.030 | 2,080,000 | 0.089 | 7,745,000 | 0.086 |
| 21/03/2025 | 0.088 | 46.950 | 8,330,000 | 9,365,000 | 9.365 | 3,690,000 | 0.078 | 1,120,000 | 0.088 |
| 20/03/2025 | 0.062 | 50.750 | 15,685,000 | 11,935,000 | 11.935 | 6,765,000 | 0.059 | 4,270,000 | 0.053 |
| 19/03/2025 | 0.058 | 51.050 | 29,945,000 | 14,430,000 | 14.430 | 11,635,000 | 0.055 | 10,915,000 | 0.056 |
| 18/03/2025 | 0.055 | 51.700 | 53,610,000 | 15,150,000 | 15.150 | 18,910,000 | 0.062 | 27,060,000 | 0.060 |
| 17/03/2025 | 0.072 | 49.550 | 14,595,000 | 7,000,000 | 7.000 | 7,410,000 | 0.073 | 5,800,000 | 0.076 |
| 14/03/2025 | 0.068 | 50.500 | 31,060,000 | 8,610,000 | 8.610 | 13,050,000 | 0.069 | 15,870,000 | 0.069 |
| 13/03/2025 | 0.073 | 49.850 | 27,620,000 | 5,790,000 | 5.790 | 9,305,000 | 0.069 | 14,440,000 | 0.065 |
| 12/03/2025 | 0.051 | 52.450 | 11,660,000 | 655,000 | 0.655 | 4,950,000 | 0.045 | 5,605,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |