64525 JP#XIAMIRP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64525 JP#XIAMIRP2805D (R BEAR)

Nominal

0.178 -0.006 (-3.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.184	36.320	0	5,682,000	4.735
27/01/2026	0.188	35.560	0	5,682,000	4.735
26/01/2026	0.188	35.220	0	5,682,000	4.735
23/01/2026	0.181	36.240	6,000	5,682,000	4.735
22/01/2026	0.191	35.240	0	5,682,000	4.735
21/01/2026	0.191	35.420	6,000	5,682,000	4.735
20/01/2026	0.190	35.480	870,000	5,682,000	4.735			440,000	0.187
19/01/2026	0.181	36.480	430,000	5,242,000	4.368			40,000	0.182
16/01/2026	0.172	37.100	0	5,202,000	4.335
15/01/2026	0.167	37.860	0	5,202,000	4.335
14/01/2026	0.167	37.780	0	5,202,000	4.335
13/01/2026	0.164	37.980	0	5,202,000	4.335
12/01/2026	0.161	38.740	0	5,202,000	4.335
09/01/2026	0.166	37.820	0	5,202,000	4.335
08/01/2026	0.163	38.020	0	5,202,000	4.335
07/01/2026	0.163	38.160	0	5,202,000	4.335
06/01/2026	0.157	38.760	0	5,202,000	4.335
05/01/2026	0.155	39.340	80,000	5,202,000	4.335	80,000	0.153
02/01/2026	0.148	40.280	80,000	5,282,000	4.402	80,000	0.152
31/12/2025	0.155	39.300	0	5,362,000	4.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.