Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64535 SG#BYD RP2712L (R BEAR)
Nominal 
0.020 -0.017 (-45.946%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.037 | 263.800 | 3,875,000 | 34,050,000 | 34.050 | 625,000 | 0.040 | 3,250,000 | 0.038 |
| 16/01/2025 | 0.043 | 261.000 | 1,300,000 | 31,425,000 | 31.425 | 675,000 | 0.041 | 475,000 | 0.047 |
| 15/01/2025 | 0.047 | 258.800 | 0 | 31,625,000 | 31.625 | ||||
| 14/01/2025 | 0.048 | 257.000 | 3,400,000 | 31,625,000 | 31.625 | 2,425,000 | 0.056 | 775,000 | 0.046 |
| 13/01/2025 | 0.060 | 249.200 | 34,025,000 | 33,275,000 | 33.275 | 500,000 | 0.062 | 31,375,000 | 0.067 |
| 10/01/2025 | 0.061 | 251.400 | 2,550,000 | 2,400,000 | 2.400 | 525,000 | 0.055 | 1,775,000 | 0.061 |
| 09/01/2025 | 0.054 | 255.800 | 1,400,000 | 1,150,000 | 1.150 | 725,000 | 0.054 | 675,000 | 0.054 |
| 08/01/2025 | 0.055 | 254.400 | 1,625,000 | 1,200,000 | 1.200 | 550,000 | 0.055 | 125,000 | 0.059 |
| 07/01/2025 | 0.050 | 259.200 | 8,925,000 | 1,625,000 | 1.625 | 3,875,000 | 0.048 | 4,600,000 | 0.049 |
| 06/01/2025 | 0.053 | 256.600 | 1,900,000 | 900,000 | 0.900 | 1,100,000 | 0.051 | 550,000 | 0.055 |
| 03/01/2025 | 0.051 | 258.000 | 4,300,000 | 1,450,000 | 1.450 | 1,975,000 | 0.051 | 2,025,000 | 0.051 |
| 02/01/2025 | 0.051 | 258.200 | 2,675,000 | 1,400,000 | 1.400 | 425,000 | 0.051 | 1,100,000 | 0.050 |
| 31/12/2024 | 0.037 | 266.600 | 1,675,000 | 725,000 | 0.725 | 425,000 | 0.037 | 1,000,000 | 0.037 |
| 30/12/2024 | 0.033 | 268.200 | 1,050,000 | 150,000 | 0.150 | 575,000 | 0.032 | 225,000 | 0.033 |
| 27/12/2024 | 0.026 | 273.600 | 1,100,000 | 500,000 | 0.500 | 425,000 | 0.024 | 625,000 | 0.025 |
| 24/12/2024 | 0.025 | 273.800 | 1,875,000 | 300,000 | 0.300 | 1,100,000 | 0.025 | 775,000 | 0.024 |
| 23/12/2024 | 0.033 | 269.600 | 4,300,000 | 625,000 | 0.625 | 2,025,000 | 0.038 | 2,175,000 | 0.038 |
| 20/12/2024 | 0.035 | 267.000 | 1,375,000 | 475,000 | 0.475 | 375,000 | 0.033 | 850,000 | 0.036 |
| 19/12/2024 | 0.034 | 268.600 | 50,000 | 0 | 0.000 | 25,000 | 0.035 | 25,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |