64551 JP#BYD RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64551 JP#BYD RC2707D (R BULL)

Nominal

0.039 -0.003 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.042	102.800	915,000	19,395,000	12.930	50,000	0.037
27/01/2026	0.034	98.300	0	19,445,000	12.963
26/01/2026	0.034	98.500	0	19,445,000	12.963
23/01/2026	0.035	99.600	0	19,445,000	12.963
22/01/2026	0.035	99.750	30,000	19,445,000	12.963
21/01/2026	0.033	99.050	0	19,445,000	12.963
20/01/2026	0.031	97.000	245,000	19,445,000	12.963
19/01/2026	0.037	100.700	1,000,000	19,445,000	12.963	1,000,000	0.037
16/01/2026	0.035	99.200	1,165,000	20,445,000	13.630			1,000,000	0.038
15/01/2026	0.034	99.100	0	19,445,000	12.963
14/01/2026	0.031	97.600	85,000	19,445,000	12.963
13/01/2026	0.031	97.250	1,070,000	19,445,000	12.963
12/01/2026	0.027	95.700	30,000	19,445,000	12.963			30,000	0.025
09/01/2026	0.026	94.550	0	19,415,000	12.943
08/01/2026	0.026	94.650	600,000	19,415,000	12.943			505,000	0.025
07/01/2026	0.028	95.300	200,000	18,910,000	12.607
06/01/2026	0.035	99.200	585,000	18,910,000	12.607	40,000	0.033	160,000	0.031
05/01/2026	0.028	95.800	510,000	18,790,000	12.527
02/01/2026	0.033	98.750	565,000	18,790,000	12.527
31/12/2025	0.027	95.350	1,105,000	18,790,000	12.527

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.