64621 UB#HSCEIRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64621 UB#HSCEIRC2709K (R BULL)

Nominal

0.033 -0.001 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.034	8,204.910	0	2,030,000	2.030
14/09/2026	0.040	8,284.580	20,000	2,030,000	2.030	10,000	0.037	10,000	0.036
11/09/2026	0.038	8,246.330	13,840,000	2,030,000	2.030	6,970,000	0.034	6,870,000	0.030
10/09/2026	0.041	8,274.780	11,810,000	2,130,000	2.130	5,540,000	0.040	6,270,000	0.039
09/09/2026	0.050	8,369.050	0	1,400,000	1.400
08/09/2026	0.053	8,397.320	550,000	1,400,000	1.400			550,000	0.053
07/09/2026	0.056	8,429.730	100,000	850,000	0.850			100,000	0.056
04/09/2026	0.070	8,555.030	480,000	750,000	0.750	20,000	0.072	460,000	0.070
03/09/2026	0.051	8,385.240	280,000	310,000	0.310			280,000	0.060
02/09/2026	0.058	8,450.100	0	30,000	0.030
01/09/2026	0.059	8,462.640	0	30,000	0.030
31/08/2026	0.063	8,513.180	230,000	30,000	0.030	230,000	0.061
28/08/2026	0.063	8,490.390	230,000	260,000	0.260			230,000	0.066
27/08/2026	0.063	8,490.310	480,000	30,000	0.030	240,000	0.063	240,000	0.061
26/08/2026	0.066	8,533.840	0	30,000	0.030
25/08/2026	0.058	8,445.370	0	30,000	0.030
24/08/2026	0.059	8,471.360	0	30,000	0.030
21/08/2026	0.076	8,634.340	0	30,000	0.030
20/08/2026	0.070	8,547.840	150,000	30,000	0.030	150,000	0.070
19/08/2026	0.059	8,471.210	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.