Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64703 SG#CNOOCRC2712E (R BULL)
Nominal 
0.033 -0.001 (-2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.034 | 18.640 | 2,690,000 | 13,175,000 | 13.175 | 1,510,000 | 0.034 | 340,000 | 0.036 |
| 12/02/2025 | 0.038 | 18.900 | 12,375,000 | 14,345,000 | 14.345 | 9,470,000 | 0.038 | 1,620,000 | 0.038 |
| 11/02/2025 | 0.036 | 18.740 | 4,290,000 | 22,195,000 | 22.195 | 3,045,000 | 0.037 | ||
| 10/02/2025 | 0.033 | 18.560 | 7,630,000 | 19,150,000 | 19.150 | 7,005,000 | 0.034 | ||
| 07/02/2025 | 0.035 | 18.660 | 4,920,000 | 12,145,000 | 12.145 | 875,000 | 0.035 | 3,995,000 | 0.034 |
| 06/02/2025 | 0.037 | 18.800 | 1,965,000 | 9,025,000 | 9.025 | 1,835,000 | 0.036 | ||
| 05/02/2025 | 0.035 | 18.560 | 850,000 | 7,190,000 | 7.190 | 355,000 | 0.032 | 375,000 | 0.033 |
| 04/02/2025 | 0.036 | 18.760 | 3,275,000 | 7,170,000 | 7.170 | 1,135,000 | 0.035 | 395,000 | 0.039 |
| 03/02/2025 | 0.030 | 18.560 | 1,120,000 | 7,910,000 | 7.910 | 270,000 | 0.029 | 630,000 | 0.030 |
| 28/01/2025 | 0.032 | 18.440 | 720,000 | 7,550,000 | 7.550 | 720,000 | 0.031 | ||
| 27/01/2025 | 0.033 | 18.680 | 0 | 8,270,000 | 8.270 | ||||
| 24/01/2025 | 0.031 | 18.460 | 1,920,000 | 8,270,000 | 8.270 | 300,000 | 0.030 | 1,565,000 | 0.032 |
| 23/01/2025 | 0.034 | 18.620 | 835,000 | 7,005,000 | 7.005 | 310,000 | 0.036 | 525,000 | 0.034 |
| 22/01/2025 | 0.036 | 18.740 | 1,550,000 | 6,790,000 | 6.790 | 1,340,000 | 0.036 | ||
| 21/01/2025 | 0.038 | 18.940 | 4,970,000 | 5,450,000 | 5.450 | 2,930,000 | 0.035 | 1,570,000 | 0.040 |
| 20/01/2025 | 0.042 | 19.080 | 6,855,000 | 6,810,000 | 6.810 | 1,315,000 | 0.046 | 5,240,000 | 0.043 |
| 17/01/2025 | 0.049 | 19.600 | 55,000 | 2,885,000 | 2.885 | 5,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 19.780 | 735,000 | 2,890,000 | 2.890 | 35,000 | 0.052 | ||
| 15/01/2025 | 0.048 | 19.500 | 1,535,000 | 2,925,000 | 2.925 | 730,000 | 0.047 | ||
| 14/01/2025 | 0.049 | 19.480 | 4,955,000 | 3,655,000 | 3.655 | 3,035,000 | 0.048 | 1,270,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |