Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64721 SG#CNOOCRP2604A (R BEAR)
Nominal 
0.088 +0.004 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.084 | 18.640 | 0 | 1,850,000 | 1.850 | ||||
| 12/02/2025 | 0.082 | 18.900 | 295,000 | 1,850,000 | 1.850 | 295,000 | 0.082 | ||
| 11/02/2025 | 0.082 | 18.740 | 590,000 | 2,145,000 | 2.145 | 295,000 | 0.084 | ||
| 10/02/2025 | 0.087 | 18.560 | 295,000 | 2,440,000 | 2.440 | 295,000 | 0.087 | ||
| 07/02/2025 | 0.087 | 18.660 | 2,330,000 | 2,145,000 | 2.145 | 1,260,000 | 0.088 | ||
| 06/02/2025 | 0.083 | 18.800 | 1,115,000 | 885,000 | 0.885 | 955,000 | 0.084 | 105,000 | 0.083 |
| 05/02/2025 | 0.087 | 18.560 | 100,000 | 1,735,000 | 1.735 | ||||
| 04/02/2025 | 0.084 | 18.760 | 2,815,000 | 1,735,000 | 1.735 | 1,540,000 | 0.082 | 990,000 | 0.086 |
| 03/02/2025 | 0.092 | 18.560 | 1,055,000 | 2,285,000 | 2.285 | 20,000 | 0.097 | 605,000 | 0.097 |
| 28/01/2025 | 0.089 | 18.440 | 475,000 | 1,700,000 | 1.700 | 65,000 | 0.088 | 400,000 | 0.090 |
| 27/01/2025 | 0.084 | 18.680 | 690,000 | 1,365,000 | 1.365 | 620,000 | 0.084 | 10,000 | 0.087 |
| 24/01/2025 | 0.091 | 18.460 | 35,000 | 1,975,000 | 1.975 | 10,000 | 0.092 | 25,000 | 0.094 |
| 23/01/2025 | 0.086 | 18.620 | 355,000 | 1,960,000 | 1.960 | 340,000 | 0.084 | ||
| 22/01/2025 | 0.085 | 18.740 | 640,000 | 1,620,000 | 1.620 | 295,000 | 0.085 | ||
| 21/01/2025 | 0.080 | 18.940 | 760,000 | 1,325,000 | 1.325 | 695,000 | 0.083 | ||
| 20/01/2025 | 0.079 | 19.080 | 385,000 | 630,000 | 0.630 | 165,000 | 0.079 | 220,000 | 0.079 |
| 17/01/2025 | 0.065 | 19.600 | 20,000 | 575,000 | 0.575 | 10,000 | 0.065 | 10,000 | 0.065 |
| 16/01/2025 | 0.062 | 19.780 | 30,000 | 575,000 | 0.575 | 30,000 | 0.063 | ||
| 15/01/2025 | 0.070 | 19.500 | 0 | 545,000 | 0.545 | ||||
| 14/01/2025 | 0.070 | 19.480 | 15,000 | 545,000 | 0.545 | 15,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |