Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64740 HS#HSI RP2609E (R BEAR)
Nominal 
0.129 +0.004 (+3.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.125 | 23,426.600 | 4,750,000 | 34,250,000 | 11.420 | 4,390,000 | 0.126 | 350,000 | 0.125 |
| 27/03/2025 | 0.121 | 23,578.800 | 30,000 | 38,290,000 | 12.760 | 30,000 | 0.119 | ||
| 26/03/2025 | 0.123 | 23,483.320 | 20,100,000 | 38,260,000 | 12.750 | 10,000 | 0.123 | 20,090,000 | 0.125 |
| 25/03/2025 | 0.126 | 23,344.250 | 3,200,000 | 18,180,000 | 6.060 | 2,780,000 | 0.126 | 420,000 | 0.123 |
| 24/03/2025 | 0.118 | 23,905.560 | 1,180,000 | 20,540,000 | 6.850 | 60,000 | 0.121 | 1,120,000 | 0.122 |
| 21/03/2025 | 0.121 | 23,689.720 | 2,820,000 | 19,480,000 | 6.490 | 1,950,000 | 0.118 | 790,000 | 0.117 |
| 20/03/2025 | 0.111 | 24,219.950 | 3,330,000 | 20,640,000 | 6.880 | 2,490,000 | 0.109 | 630,000 | 0.109 |
| 19/03/2025 | 0.102 | 24,771.140 | 570,000 | 22,500,000 | 7.500 | 450,000 | 0.103 | 70,000 | 0.101 |
| 18/03/2025 | 0.104 | 24,740.570 | 5,420,000 | 22,880,000 | 7.630 | 5,320,000 | 0.105 | ||
| 17/03/2025 | 0.113 | 24,145.570 | 1,160,000 | 17,560,000 | 5.850 | 70,000 | 0.113 | 1,090,000 | 0.111 |
| 14/03/2025 | 0.115 | 23,959.980 | 1,390,000 | 16,540,000 | 5.510 | 170,000 | 0.118 | 1,220,000 | 0.117 |
| 13/03/2025 | 0.125 | 23,462.650 | 560,000 | 15,490,000 | 5.160 | 400,000 | 0.127 | 60,000 | 0.125 |
| 12/03/2025 | 0.123 | 23,600.310 | 920,000 | 15,830,000 | 5.280 | 900,000 | 0.125 | 20,000 | 0.123 |
| 11/03/2025 | 0.117 | 23,782.140 | 1,360,000 | 16,710,000 | 5.570 | 1,070,000 | 0.125 | 280,000 | 0.121 |
| 10/03/2025 | 0.119 | 23,783.490 | 2,670,000 | 17,500,000 | 5.830 | 2,490,000 | 0.117 | 160,000 | 0.117 |
| 07/03/2025 | 0.111 | 24,231.300 | 4,270,000 | 19,830,000 | 6.610 | 1,530,000 | 0.108 | 2,660,000 | 0.107 |
| 06/03/2025 | 0.110 | 24,369.710 | 5,720,000 | 18,700,000 | 6.230 | 720,000 | 0.110 | 4,790,000 | 0.113 |
| 05/03/2025 | 0.123 | 23,594.210 | 1,740,000 | 14,630,000 | 4.880 | 660,000 | 0.125 | 920,000 | 0.127 |
| 04/03/2025 | 0.133 | 22,941.770 | 1,600,000 | 14,370,000 | 4.790 | 290,000 | 0.132 | 1,310,000 | 0.134 |
| 03/03/2025 | 0.132 | 23,006.270 | 2,230,000 | 13,350,000 | 4.450 | 950,000 | 0.131 | 1,280,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |