64761 HS#C MOBRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64761 HS#C MOBRC2412A (R BULL)

Nominal

0.094 +0.006 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.088	69.650	0	16,575,000	27.630
13/11/2024	0.088	70.000	0	16,575,000	27.630
12/11/2024	0.078	69.100	100,000	16,575,000	27.630
11/11/2024	0.092	70.300	0	16,575,000	27.630
08/11/2024	0.097	70.800	3,750,000	16,575,000	27.630
07/11/2024	0.103	71.450	0	16,575,000	27.630
06/11/2024	0.103	71.000	0	16,575,000	27.630
05/11/2024	0.107	71.850	0	16,575,000	27.630
04/11/2024	0.107	71.450	0	16,575,000	27.630
01/11/2024	0.108	71.600	430,000	16,575,000	27.630
31/10/2024	0.102	71.450	0	16,575,000	27.630
30/10/2024	0.102	70.950	3,370,000	16,575,000	27.630			3,320,000	0.102
29/10/2024	0.105	71.350	0	13,255,000	22.090
28/10/2024	0.108	71.650	0	13,255,000	22.090
25/10/2024	0.110	72.100	250,000	13,255,000	22.090			200,000	0.110
24/10/2024	0.114	72.450	0	13,055,000	21.760
23/10/2024	0.118	72.700	0	13,055,000	21.760
22/10/2024	0.118	72.750	565,000	13,055,000	21.760			565,000	0.118
21/10/2024	0.127	73.250	0	12,490,000	20.820
18/10/2024	0.127	73.750	0	12,490,000	20.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.