64903 HS#TENCTRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64903 HS#TENCTRP2810C (R BEAR)

Nominal

0.212 +0.015 (+7.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.197	387.600	0	40,000	0.050
27/10/2026	0.200	385.200	0	40,000	0.050
26/10/2026	0.197	386.400	0	40,000	0.050
23/10/2026	0.197	386.000	0	40,000	0.050
22/10/2026	0.203	382.400	0	40,000	0.050
21/10/2026	0.180	393.800	160,000	40,000	0.050	80,000	0.173	80,000	0.173
20/10/2026	0.152	410.400	0	40,000	0.050
16/10/2026	0.142	417.800	0	40,000	0.050
15/10/2026	0.142	417.800	0	40,000	0.050
14/10/2026	0.130	423.400	0	40,000	0.050
13/10/2026	0.130	425.200	0	40,000	0.050
12/10/2026	0.130	425.800	0	40,000	0.050
09/10/2026	0.131	424.800	0	40,000	0.050
08/10/2026	0.150	411.400	0	40,000	0.050
07/10/2026	0.135	420.600	0	40,000	0.050
06/10/2026	0.125	428.200	0	40,000	0.050
05/10/2026	0.134	423.000	0	40,000	0.050
02/10/2026	0.134	421.200	185,000	40,000	0.050	185,000	0.131
30/09/2026	0.117	431.000	1,220,000	225,000	0.280	690,000	0.125	525,000	0.124
29/09/2026	0.116	432.000	850,000	390,000	0.490	610,000	0.115	230,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.