64903 HS#TENCTRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64903 HS#TENCTRP2810C (R BEAR)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.125	428.400	0	40,000	0.050
10/09/2026	0.128	425.600	0	40,000	0.050
09/09/2026	0.113	434.000	45,000	40,000	0.050	45,000	0.113
08/09/2026	0.112	435.400	0	85,000	0.110
07/09/2026	0.107	438.400	0	85,000	0.110
04/09/2026	0.102	442.800	0	85,000	0.110
03/09/2026	0.117	433.000	0	85,000	0.110
02/09/2026	0.107	438.200	0	85,000	0.110
01/09/2026	0.101	441.400	0	85,000	0.110
31/08/2026	0.085	453.000	0	85,000	0.110
28/08/2026	0.083	455.200	0	85,000	0.110
27/08/2026	0.094	447.800	0	85,000	0.110
26/08/2026	0.098	445.400	0	85,000	0.110
25/08/2026	0.106	442.000	0	85,000	0.110
24/08/2026	0.107	440.000	360,000	85,000	0.110	360,000	0.107
21/08/2026	0.081	457.000	360,000	445,000	0.560			360,000	0.083
20/08/2026	0.088	451.400	80,000	85,000	0.110	80,000	0.088
19/08/2026	0.097	447.200	0	165,000	0.210
18/08/2026	0.104	442.400	180,000	165,000	0.210	60,000	0.104	60,000	0.101
17/08/2026	0.094	446.400	110,000	165,000	0.210	110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.