64927 BP#CSPC RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64927 BP#CSPC RC2711G (R BULL)

Nominal

0.132 -0.022 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.154	9.020	54,000	10,000	0.025	54,000	0.156
18/03/2026	0.167	9.190	28,000	64,000	0.160	28,000	0.167
17/03/2026	0.162	9.110	168,000	92,000	0.230	86,000	0.159	82,000	0.162
16/03/2026	0.153	9.030	286,000	96,000	0.240	100,000	0.119	86,000	0.144
13/03/2026	0.110	8.590	108,000	110,000	0.275	8,000	0.112
12/03/2026	0.118	8.650	600,000	118,000	0.295	192,000	0.118	300,000	0.109
11/03/2026	0.159	9.060	0	10,000	0.025
10/03/2026	0.177	9.260	0	10,000	0.025
09/03/2026	0.167	9.150	0	10,000	0.025
06/03/2026	0.184	9.370	0	10,000	0.025
05/03/2026	0.159	9.100	0	10,000	0.025
04/03/2026	0.153	8.990	0	10,000	0.025
03/03/2026	0.170	9.220	2,000	10,000	0.025			2,000	0.167
02/03/2026	0.207	9.580	4,000	8,000	0.020			4,000	0.210
27/02/2026	0.237	9.900	0	4,000	0.010
26/02/2026	0.203	9.540	4,000	4,000	0.010			4,000	0.208
25/02/2026	0.250	9.990	0	0	0.000
24/02/2026	0.260	10.060	0	0	0.000
23/02/2026	0.300	10.610	0	0	0.000
20/02/2026	0.295	10.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.