64930 BP#HUAHORC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64930 BP#HUAHORC2607G (R BULL)

Nominal

0.680 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.680	142.900	70,000
17/07/2026	0.640	138.700	60,000	410,000	0.683	20,000	0.645
16/07/2026	0.830	157.400	240,000	430,000	0.717	180,000	0.879
15/07/2026	0.950	169.300	650,000	610,000	1.017	20,000	0.950	570,000	0.960
14/07/2026	0.960	171.500	100,000	60,000	0.100			30,000	0.907
13/07/2026	0.980	172.300	1,000,000	30,000	0.050	950,000	1.150	30,000	1.033
10/07/2026	1.110	185.500	0	950,000	1.583
09/07/2026	1.270	201.800	0	950,000	1.583
08/07/2026	1.130	186.100	50,000	950,000	1.583
07/07/2026	1.070	180.000	2,370,000	950,000	1.583	420,000	1.020	1,330,000	1.013
06/07/2026	1.040	178.000	100,000	40,000	0.067	10,000	0.940	30,000	0.960
03/07/2026	1.040	178.000	10,000	20,000	0.033			10,000	1.040
02/07/2026	1.120	186.100	280,000	10,000	0.017	270,000	1.140	10,000	1.120
30/06/2026	1.410	215.200	440,000	270,000	0.450	440,000	1.410
29/06/2026	1.280	204.200	20,000	710,000	1.183
26/06/2026	1.140	189.500	530,000	710,000	1.183			490,000	1.150
25/06/2026	1.160	192.800	0	220,000	0.367
24/06/2026	1.150	192.000	0	220,000	0.367
23/06/2026	0.920	166.300	0	220,000	0.367
22/06/2026	0.920	164.600	170,000	220,000	0.367	170,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.