65026 BP#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65026 BP#HSI RP28031 (R BEAR)

Nominal

0.217 +0.027 (+14.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.190	25,328.230	1,840,000	550,000	0.220	710,000	0.173	300,000	0.183
26/05/2026	0.162	25,599.450	12,250,000	960,000	0.384	5,050,000	0.154	3,280,000	0.156
22/05/2026	0.164	25,606.030	4,490,000	2,730,000	1.092	440,000	0.162	2,400,000	0.158
21/05/2026	0.186	25,386.520	1,850,000	770,000	0.308	1,440,000	0.159	410,000	0.171
20/05/2026	0.163	25,651.120	2,200,000	1,800,000	0.720	1,150,000	0.163	210,000	0.160
19/05/2026	0.148	25,797.850	6,960,000	2,740,000	1.096	2,390,000	0.152	730,000	0.149
18/05/2026	0.159	25,675.180	16,610,000	4,400,000	1.760	6,620,000	0.159	420,000	0.162
15/05/2026	0.131	25,962.730	36,720,000	10,600,000	4.240	5,170,000	0.128	3,520,000	0.109
14/05/2026	0.088	26,389.040	34,790,000	12,250,000	4.900	5,540,000	0.069	8,740,000	0.055
13/05/2026	0.093	26,388.440	12,860,000	9,050,000	3.620	1,760,000	0.097	8,040,000	0.094
12/05/2026	0.094	26,347.910	13,560,000	2,770,000	1.108	3,920,000	0.083	3,750,000	0.080
11/05/2026	0.088	26,406.840	13,120,000	2,940,000	1.176	2,720,000	0.098	3,040,000	0.100
08/05/2026	0.088	26,393.710	11,620,000	2,620,000	1.048	5,670,000	0.093	100,000	0.087
07/05/2026	0.063	26,626.280	38,210,000	8,190,000	3.276	6,010,000	0.072	12,100,000	0.067
06/05/2026	0.110	26,213.780	10,400,000	2,100,000	0.840	4,740,000	0.117	5,600,000	0.115
05/05/2026	0.143	25,898.610	3,550,000	1,240,000	0.496	1,850,000	0.150	260,000	0.149
04/05/2026	0.120	26,095.880	8,700,000	2,830,000	1.132	2,050,000	0.112	3,540,000	0.106
30/04/2026	0.155	25,776.530	3,260,000	1,340,000	0.536	2,190,000	0.148	1,030,000	0.153
29/04/2026	0.124	26,111.840	3,460,000	2,500,000	1.000	1,100,000	0.136	1,560,000	0.132
28/04/2026	0.162	25,679.780	1,440,000	2,040,000	0.816	580,000	0.158	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.