65060 JP#HUAHORC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65060 JP#HUAHORC2609D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.800	116.200	30,000
28/01/2026	0.830	122.700	210,000	2,470,000	4.117	200,000	0.816
27/01/2026	0.750	114.200	30,000	2,670,000	4.450	30,000	0.740
26/01/2026	0.720	111.200	0	2,700,000	4.500
23/01/2026	0.710	109.800	0	2,700,000	4.500
22/01/2026	0.700	109.200	40,000	2,700,000	4.500	20,000	0.700
21/01/2026	0.680	105.800	120,000	2,720,000	4.533
20/01/2026	0.610	100.600	150,000	2,720,000	4.533	110,000	0.610
19/01/2026	0.630	102.600	60,000	2,830,000	4.717	10,000	0.630
16/01/2026	0.670	106.800	1,230,000	2,840,000	4.733	840,000	0.631	10,000	0.660
15/01/2026	0.600	99.450	260,000	3,670,000	6.117	260,000	0.600
14/01/2026	0.550	93.550	90,000	3,930,000	6.550	30,000	0.553
13/01/2026	0.500	89.700	40,000	3,960,000	6.600	40,000	0.515
12/01/2026	0.530	91.550	0	4,000,000	6.667
09/01/2026	0.530	91.250	90,000	4,000,000	6.667	50,000	0.530
08/01/2026	0.520	91.650	120,000	4,050,000	6.750	100,000	0.518
07/01/2026	0.500	89.300	890,000	4,150,000	6.917	380,000	0.476
06/01/2026	0.460	85.050	400,000	4,530,000	7.550	20,000	0.485
05/01/2026	0.455	84.000	140,000	4,550,000	7.583
02/01/2026	0.420	81.300	800,000	4,550,000	7.583	210,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.