65086 SG#HKEX RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65086 SG#HKEX RP2712I (R BEAR)

Nominal

0.052 -0.001 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.053	286.800	2,620,000	1,405,000	1.405	500,000	0.053	1,750,000	0.054
15/01/2025	0.060	282.400	60,000	155,000	0.155			60,000	0.060
14/01/2025	0.062	281.600	0	95,000	0.095
13/01/2025	0.074	275.400	95,000	95,000	0.095			95,000	0.075
10/01/2025	0.063	279.600	0	0	0.000
09/01/2025	0.059	282.000	0	0	0.000
08/01/2025	0.056	284.000	0	0	0.000
07/01/2025	0.056	284.200	0	0	0.000
06/01/2025	0.054	285.600	0	0	0.000
03/01/2025	0.052	287.000	0	0	0.000
02/01/2025	0.051	287.000	50,000	0	0.000	50,000	0.047
31/12/2024	0.041	294.800	50,000	50,000	0.050			50,000	0.041
30/12/2024	0.039	295.000	10,000	0	0.000	5,000	0.039	5,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.