65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.218 -0.018 (-7.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.236	90.000	0	495,000	0.495
01/04/2025	0.227	89.000	5,000	495,000	0.495			5,000	0.230
31/03/2025	0.239	89.950	100,000	490,000	0.490			100,000	0.240
28/03/2025	0.270	93.350	120,000	390,000	0.390	120,000	0.265
27/03/2025	0.295	95.100	140,000	510,000	0.510	140,000	0.297
26/03/2025	0.265	93.350	0	650,000	0.650
25/03/2025	0.265	92.100	0	650,000	0.650
24/03/2025	0.270	93.550	0	650,000	0.650
21/03/2025	0.249	91.450	1,285,000	650,000	0.650	1,145,000	0.249
20/03/2025	0.280	93.800	150,000	1,795,000	1.795
19/03/2025	0.335	99.200	0	1,795,000	1.795
18/03/2025	0.370	103.300	1,535,000	1,795,000	1.795	100,000	0.330	985,000	0.350
17/03/2025	0.250	92.050	0	910,000	0.910
14/03/2025	0.250	91.650	40,000	910,000	0.910	40,000	0.250
13/03/2025	0.232	89.450	40,000	950,000	0.950			40,000	0.228
12/03/2025	0.240	90.050	25,000	910,000	0.910	25,000	0.240
11/03/2025	0.260	92.250	1,120,000	935,000	0.935	1,075,000	0.229	20,000	0.232
10/03/2025	0.260	92.000	40,000	1,990,000	1.990
07/03/2025	0.248	90.800	660,000	1,990,000	1.990	215,000	0.247
06/03/2025	0.247	91.150	775,000	2,205,000	2.205	160,000	0.226	195,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.