65104 DS#POMRTRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65104 DS#POMRTRC2608B (R BULL)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.135	231.400	290,000	2,960,000	5.920	220,000	0.131
27/01/2026	0.103	216.200	230,000	3,180,000	6.360			50,000	0.106
26/01/2026	0.111	217.600	1,960,000	3,130,000	6.260	1,800,000	0.113
23/01/2026	0.110	219.600	1,260,000	4,930,000	9.860
22/01/2026	0.082	206.000	1,340,000	4,930,000	9.860
21/01/2026	0.060	194.400	3,430,000	4,930,000	9.860	1,610,000	0.053	140,000	0.060
20/01/2026	0.066	197.200	8,120,000	6,400,000	12.800	110,000	0.063	20,000	0.063
19/01/2026	0.026	180.800	460,000	6,490,000	12.980	20,000	0.013	100,000	0.025
16/01/2026	0.022	178.600	19,250,000	6,410,000	12.820	9,430,000	0.027	8,790,000	0.029
15/01/2026	0.048	189.200	90,000	7,050,000	14.100
14/01/2026	0.053	192.000	680,000	7,050,000	14.100			680,000	0.053
13/01/2026	0.054	191.300	710,000	6,370,000	12.740	520,000	0.061	10,000	0.055
12/01/2026	0.066	197.000	90,000	6,880,000	13.760
09/01/2026	0.065	197.000	1,410,000	6,880,000	13.760	820,000	0.066	590,000	0.066
08/01/2026	0.071	199.400	0	7,110,000	14.220
07/01/2026	0.071	200.600	630,000	7,110,000	14.220	620,000	0.072
06/01/2026	0.070	199.500	0	7,730,000	15.460
05/01/2026	0.065	196.200	4,430,000	7,730,000	15.460	3,620,000	0.066
02/01/2026	0.057	193.100	6,670,000	11,350,000	22.700	2,330,000	0.058	2,490,000	0.058
31/12/2025	0.050	187.700	15,690,000	11,190,000	22.380			7,600,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.