65117 UB#KUASORC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65117 UB#KUASORC2507A (R BULL)

Nominal

0.215 +0.040 (+22.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.175	49.700	2,330,000	3,300,000	5.500	160,000	0.163	1,840,000	0.189
12/02/2025	0.149	46.750	70,000	1,620,000	2.700	60,000	0.142	10,000	0.149
11/02/2025	0.140	45.800	0	1,670,000	2.780
10/02/2025	0.159	47.650	20,000	1,670,000	2.780	10,000	0.159
07/02/2025	0.144	46.300	19,520,000	1,680,000	2.800	10,830,000	0.145	2,360,000	0.142
06/02/2025	0.137	45.550	3,870,000	10,150,000	16.920	2,460,000	0.129	1,260,000	0.135
05/02/2025	0.136	45.400	1,150,000	11,350,000	18.920			10,000	0.127
04/02/2025	0.123	44.100	2,930,000	11,340,000	18.900			1,090,000	0.118
03/02/2025	0.097	41.650	4,640,000	10,250,000	17.080	730,000	0.087	3,130,000	0.085
28/01/2025	0.103	42.100	2,530,000	7,850,000	13.080	2,040,000	0.102	490,000	0.102
27/01/2025	0.101	42.100	3,810,000	9,400,000	15.670	40,000	0.096	1,380,000	0.101
24/01/2025	0.088	40.550	4,800,000	8,060,000	13.430	60,000	0.087	3,640,000	0.087
23/01/2025	0.082	40.100	4,300,000	4,480,000	7.470	540,000	0.086	3,750,000	0.081
22/01/2025	0.085	40.450	360,000	1,270,000	2.120	350,000	0.085	10,000	0.085
21/01/2025	0.098	41.500	1,150,000	1,610,000	2.680	670,000	0.094	280,000	0.099
20/01/2025	0.096	41.400	1,700,000	2,000,000	3.330	650,000	0.096	840,000	0.102
17/01/2025	0.089	40.750	10,000	1,810,000	3.020
16/01/2025	0.089	40.800	1,650,000	1,810,000	3.020	770,000	0.091	780,000	0.099
15/01/2025	0.083	40.200	820,000	1,800,000	3.000	520,000	0.084
14/01/2025	0.088	40.700	2,840,000	2,320,000	3.870	930,000	0.088	1,090,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.